ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.66 17.71 17.66 17.71 2.00
23 Jul, 2024 18.01 18.01 18.01 18.01 -
22 Jul, 2024 18.08 18.08 18.01 18.01 -
19 Jul, 2024 18.37 18.37 18.09 18.09 1.00
18 Jul, 2024 18.42 18.6 18.42 18.55 1.00
17 Jul, 2024 18.42 18.42 18.42 18.42 -
16 Jul, 2024 18.42 18.42 18.42 18.42 -
15 Jul, 2024 18.41 18.42 18.41 18.42 -
12 Jul, 2024 18.35 18.35 18.35 18.35 -
11 Jul, 2024 18.35 18.35 18.35 18.35 -