ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 16.32 16.32 16.32 16.32 -
06 Aug, 2024 16.11 16.2 16.11 16.2 -
05 Aug, 2024 16.57 16.57 16.33 16.33 40.00
02 Aug, 2024 17.15 17.15 17.15 17.15 -
01 Aug, 2024 17.5 17.59 17.5 17.59 20.00
31 Jul, 2024 17.23 17.39 17.23 17.39 -
30 Jul, 2024 17.14 17.15 17.14 17.15 -
29 Jul, 2024 17.29 17.34 17.29 17.34 -
26 Jul, 2024 17.71 17.71 17.71 17.71 -
25 Jul, 2024 17.71 17.71 17.71 17.71 -