ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 18.01 18.01 18.01 18.01 -
20 Aug, 2024 17.87 17.91 17.87 17.91 -
19 Aug, 2024 17.9 18.17 17.9 18.16 1.00
16 Aug, 2024 17.71 17.76 17.71 17.76 -
15 Aug, 2024 17.43 17.49 17.43 17.49 -
14 Aug, 2024 17.19 17.19 17.19 17.19 -
13 Aug, 2024 17.14 17.18 17.14 17.18 -
12 Aug, 2024 16.93 16.97 16.93 16.97 -
09 Aug, 2024 16.76 16.77 16.76 16.77 1.00
08 Aug, 2024 16.49 16.55 16.49 16.55 -