ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 18.32 18.4 18.32 18.4 -
03 Sep, 2024 18.76 18.81 18.76 18.81 -
02 Sep, 2024 18.67 18.71 18.67 18.71 -
30 Aug, 2024 18.5 18.69 18.5 18.65 5.00
29 Aug, 2024 18.19 18.31 18.19 18.31 -
28 Aug, 2024 18.06 18.09 18.06 18.09 -
27 Aug, 2024 17.9 17.9 17.9 17.9 -
26 Aug, 2024 17.79 17.84 17.79 17.84 -
23 Aug, 2024 17.49 17.58 17.49 17.58 -
22 Aug, 2024 18.0 18.03 18.0 18.03 -