ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 18.6 18.66 18.6 18.66 -
01 Oct, 2024 18.58 18.63 18.58 18.63 -
30 Sep, 2024 18.74 18.79 18.74 18.79 -
27 Sep, 2024 18.62 18.97 18.62 18.94 6.00
26 Sep, 2024 18.8 18.83 18.8 18.83 -
25 Sep, 2024 19.01 19.01 18.97 18.97 30.00
24 Sep, 2024 19.0 19.23 19.0 19.23 -
23 Sep, 2024 19.26 19.59 19.26 19.59 158.00
20 Sep, 2024 19.23 19.3 19.23 19.3 -
19 Sep, 2024 19.09 19.2 19.09 19.2 -