ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 18.7 18.85 18.7 18.85 35.00
29 Oct, 2024 19.03 19.07 19.03 19.07 -
28 Oct, 2024 19.09 19.26 19.09 19.26 35.00
25 Oct, 2024 19.29 19.33 19.29 19.33 -
24 Oct, 2024 19.49 19.52 19.49 19.52 -
23 Oct, 2024 19.28 19.29 19.28 19.29 -
22 Oct, 2024 19.19 19.24 19.19 19.24 -
21 Oct, 2024 19.35 19.35 19.35 19.35 -
18 Oct, 2024 19.42 19.69 19.42 19.61 1.00
17 Oct, 2024 19.46 19.55 19.44 19.55 259.00