ANZ Group Holdings Limited (X5Z.F)

EUR 16.8

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 17.05 17.05 17.05 17.05 -
23 Dec, 2024 17.05 17.1 17.05 17.1 -
20 Dec, 2024 16.7 16.7 16.7 16.7 -
19 Dec, 2024 16.99 16.99 16.99 16.99 -
18 Dec, 2024 17.54 17.8 17.44 17.44 19.00
17 Dec, 2024 17.57 17.6 17.57 17.6 -
16 Dec, 2024 17.43 17.45 17.43 17.45 -
13 Dec, 2024 17.5 17.52 17.5 17.52 -
12 Dec, 2024 17.64 17.64 17.64 17.64 145.00
11 Dec, 2024 17.5 17.55 17.5 17.55 -