ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.26 19.26 19.26 19.26 -
26 Nov, 2024 19.27 19.27 19.27 19.27 -
25 Nov, 2024 19.72 19.73 19.72 19.73 -
22 Nov, 2024 19.88 20.04 19.88 20.04 -
21 Nov, 2024 19.8 19.92 19.8 19.92 -
20 Nov, 2024 19.71 19.98 19.71 19.74 2.00
19 Nov, 2024 19.77 19.82 19.77 19.82 2.00
18 Nov, 2024 20.0 20.15 20.0 20.11 40.00
15 Nov, 2024 19.68 20.0 19.68 20.0 -
14 Nov, 2024 19.27 19.32 19.27 19.32 -