ANZ Group Holdings Limited (X5Z.F)

EUR 16.8

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.15 18.16 18.15 18.16 -
27 Jan, 2025 18.0 18.0 18.0 18.0 -
24 Jan, 2025 18.1 18.1 18.1 18.1 -
23 Jan, 2025 18.02 18.05 18.02 18.05 -
22 Jan, 2025 18.05 18.09 18.05 18.09 -
21 Jan, 2025 17.93 17.97 17.93 17.97 -
20 Jan, 2025 17.69 18.26 17.69 18.19 1.00
17 Jan, 2025 17.63 17.92 17.63 17.89 6.00
16 Jan, 2025 17.95 17.98 17.95 17.98 1.00
15 Jan, 2025 17.42 17.53 17.42 17.53 -