ANZ Group Holdings Limited (X5Z.F)

EUR 16.8

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 17.48 18.01 17.48 18.01 1.00
24 Feb, 2025 17.48 17.68 17.48 17.68 -
21 Feb, 2025 17.25 17.3 17.25 17.3 2.00
20 Feb, 2025 17.53 17.55 17.53 17.55 -
19 Feb, 2025 18.04 18.06 18.04 18.06 -
18 Feb, 2025 18.31 18.92 18.31 18.9 1.00
17 Feb, 2025 18.58 18.61 18.58 18.61 -
14 Feb, 2025 18.62 18.66 18.62 18.66 -
13 Feb, 2025 18.52 18.56 18.52 18.56 -
12 Feb, 2025 18.65 19.23 18.65 19.16 35.00