ANZ Group Holdings Limited (X5Z.F)

EUR 16.8

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 18.59 18.6 18.59 18.6 -
10 Feb, 2025 18.51 18.53 18.51 18.53 -
07 Feb, 2025 18.47 18.53 18.47 18.53 -
06 Feb, 2025 18.34 18.41 18.34 18.41 -
05 Feb, 2025 18.01 18.04 18.01 18.04 -
04 Feb, 2025 18.0 18.01 18.0 18.01 -
03 Feb, 2025 17.9 17.95 17.8 17.84 1.00
31 Jan, 2025 18.19 18.19 18.19 18.19 -
30 Jan, 2025 18.19 18.24 18.19 18.24 -
29 Jan, 2025 18.22 18.23 18.22 18.23 -