ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 17.5 17.55 17.5 17.55 -
10 Dec, 2024 17.78 17.84 17.78 17.84 -
09 Dec, 2024 18.09 18.49 18.09 18.46 97.00
06 Dec, 2024 18.8 18.8 18.8 18.8 -
05 Dec, 2024 18.95 18.96 18.93 18.93 68.00
04 Dec, 2024 18.98 19.19 18.98 19.18 -
03 Dec, 2024 19.44 19.69 19.44 19.69 45.00
02 Dec, 2024 19.24 19.25 19.24 19.25 -
29 Nov, 2024 19.1 19.33 19.1 19.32 5.00
28 Nov, 2024 19.24 19.24 19.24 19.24 -