ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.1 19.35 19.1 19.3 27.00
12 Nov, 2024 19.94 19.96 19.94 19.96 -
11 Nov, 2024 19.65 19.74 19.65 19.74 -
08 Nov, 2024 19.7 19.7 19.7 19.7 -
07 Nov, 2024 19.4 19.47 19.4 19.47 -
06 Nov, 2024 18.88 19.07 18.88 19.07 -
05 Nov, 2024 18.74 18.78 18.74 18.78 -
04 Nov, 2024 18.75 19.03 18.75 19.02 1.00
01 Nov, 2024 18.62 18.62 18.62 18.62 -
31 Oct, 2024 18.57 18.69 18.57 18.69 -