ANZ Group Holdings Limited (X5Z.F)

EUR 16.8

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.37 17.39 17.37 17.39 -
13 Jan, 2025 17.19 17.25 17.19 17.25 -
10 Jan, 2025 17.47 17.47 17.47 17.47 -
09 Jan, 2025 17.51 17.52 17.5 17.52 17.00
08 Jan, 2025 17.66 17.68 17.66 17.68 -
07 Jan, 2025 17.28 17.32 17.28 17.32 -
06 Jan, 2025 17.26 17.29 17.26 17.29 -
03 Jan, 2025 17.32 17.32 17.29 17.32 10.00
02 Jan, 2025 16.98 17.14 16.98 17.14 -
30 Dec, 2024 17.04 17.04 17.04 17.04 1000.00