ANZ Group Holdings Limited (X5Z.F)

EUR 16.8

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 16.45 16.45 16.45 16.45 -
10 Mar, 2025 16.45 16.48 16.45 16.48 -
07 Mar, 2025 16.39 16.4 16.39 16.4 -
06 Mar, 2025 16.94 16.98 16.94 16.98 -
05 Mar, 2025 16.94 16.95 16.94 16.95 -
04 Mar, 2025 17.24 17.25 17.24 17.25 -
03 Mar, 2025 17.3 17.5 17.3 17.5 -
28 Feb, 2025 17.5 17.51 17.5 17.51 -
27 Feb, 2025 17.65 17.66 17.65 17.66 -
26 Feb, 2025 17.65 17.65 17.65 17.65 -