ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.42 17.53 17.42 17.53 1000.00
14 Jan, 2025 17.37 17.39 17.37 17.39 1000.00
13 Jan, 2025 17.19 17.25 17.19 17.25 1000.00
10 Jan, 2025 17.47 17.47 17.47 17.47 1000.00
09 Jan, 2025 17.51 17.52 17.5 17.52 1000.00
08 Jan, 2025 17.66 17.68 17.66 17.68 1000.00
07 Jan, 2025 17.28 17.32 17.28 17.32 1000.00
06 Jan, 2025 17.26 17.29 17.26 17.29 1000.00
03 Jan, 2025 17.32 17.32 17.29 17.32 1000.00
02 Jan, 2025 16.98 17.14 16.98 17.14 1000.00