ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 18.35 18.35 18.35 18.35 -
09 Jul, 2024 18.0 18.02 18.0 18.02 -
08 Jul, 2024 17.82 17.82 17.82 17.82 -
05 Jul, 2024 17.69 17.71 17.69 17.71 -
04 Jul, 2024 17.64 17.66 17.64 17.66 -
03 Jul, 2024 17.62 17.62 17.57 17.57 -
02 Jul, 2024 17.62 17.62 17.62 17.62 -
01 Jul, 2024 17.62 17.62 17.62 17.62 -
28 Jun, 2024 17.62 17.62 17.62 17.62 -
27 Jun, 2024 17.69 17.69 17.62 17.62 -