ANZ Group Holdings Limited (X5Z.F)

EUR 15.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.8 14.8 14.8 14.8 -
04 Jan, 2024 14.9 14.9 14.9 14.9 -
03 Jan, 2024 14.9 14.9 14.9 14.9 -
02 Jan, 2024 15.0 15.0 15.0 15.0 -
29 Dec, 2023 15.0 15.0 15.0 15.0 -
28 Dec, 2023 15.0 15.0 15.0 15.0 -
27 Dec, 2023 15.0 15.0 15.0 15.0 -
22 Dec, 2023 15.0 15.0 15.0 15.0 -
21 Dec, 2023 15.0 15.0 15.0 15.0 -
20 Dec, 2023 15.0 15.0 15.0 15.0 -