Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 23.0 23.0 23.0 23.0 315.00
26 Jun, 2001 23.0 23.0 22.9 22.9 75.00
25 Jun, 2001 23.0 23.0 23.0 23.0 300.00
22 Jun, 2001 22.89 22.89 22.89 22.89 50.00
21 Jun, 2001 23.3 23.3 23.3 23.3 100.00
20 Jun, 2001 23.57 23.57 23.57 23.57 250.00
19 Jun, 2001 23.16 23.16 23.16 23.16 376.00
18 Jun, 2001 23.57 23.57 23.57 23.57 500.00
15 Jun, 2001 23.98 23.98 23.98 23.98 500.00
13 Jun, 2001 24.0 24.0 23.5 23.56 160.00