Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 21.88 21.88 21.88 21.88 550.00
27 Jul, 2001 21.5 21.5 21.5 21.5 30.00
24 Jul, 2001 21.17 21.55 21.17 21.55 1001.00
23 Jul, 2001 20.8 20.8 20.8 20.8 500.00
20 Jul, 2001 21.16 21.16 21.16 21.16 188.00
19 Jul, 2001 21.54 21.54 21.54 21.54 10.00
18 Jul, 2001 21.92 21.92 21.92 21.92 335.00
17 Jul, 2001 22.3 22.3 22.3 22.3 5.00
16 Jul, 2001 21.37 22.5 21.37 22.5 1511.00
13 Jul, 2001 21.0 21.0 21.0 21.0 500.00