Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 22.0 22.0 22.0 22.0 99.00
16 Aug, 2001 22.0 22.0 22.0 22.0 116.00
13 Aug, 2001 22.1 22.1 22.0 22.0 110.00
10 Aug, 2001 22.0 22.0 22.0 22.0 79.00
08 Aug, 2001 22.0 22.0 22.0 22.0 400.00
07 Aug, 2001 22.0 22.0 21.9 21.9 761.00
03 Aug, 2001 22.0 22.0 22.0 22.0 200.00
02 Aug, 2001 22.6 22.6 22.2 22.2 863.00
01 Aug, 2001 22.5 23.0 22.5 23.0 379.00
31 Jul, 2001 22.27 22.27 22.27 22.27 100.00