Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 19.66 19.66 19.66 19.66 410.00
06 Sep, 2001 19.3 20.0 19.2 20.0 5354.00
05 Sep, 2001 19.07 19.3 19.07 19.3 1231.00
04 Sep, 2001 21.22 21.22 19.4 19.4 2551.00
30 Aug, 2001 21.94 22.3 21.9 22.0 12.49 Thousand
27 Aug, 2001 21.5 21.56 21.5 21.56 40.00
24 Aug, 2001 22.5 22.5 21.5 21.5 140.00
23 Aug, 2001 22.0 22.3 21.53 22.3 515.00
22 Aug, 2001 21.91 21.91 21.91 21.91 450.00
21 Aug, 2001 21.9 22.29 21.9 22.29 578.00