Wüstenrot & Württembergische AG (WUW)

EUR 14.3

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 14.1 14.3 14.02 14.3 12.55 Thousand
01 Aug, 2025 13.96 14.12 13.96 14.04 25.59 Thousand
31 Jul, 2025 14.0 14.16 13.88 14.04 26.54 Thousand
30 Jul, 2025 13.86 13.98 13.86 13.94 6491.00
29 Jul, 2025 13.78 13.9 13.72 13.9 20.05 Thousand
28 Jul, 2025 13.9 13.98 13.74 13.74 5970.00
25 Jul, 2025 13.94 14.0 13.82 13.9 7472.00
24 Jul, 2025 13.98 14.04 13.86 13.98 20.34 Thousand
23 Jul, 2025 13.72 13.72 13.72 13.72 18.73 Thousand
22 Jul, 2025 13.7 13.72 13.58 13.72 7321.00