Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 14.3 14.32 14.1 14.2 32.61 Thousand
25 Aug, 2025 14.48 14.48 14.2 14.2 7812.00
22 Aug, 2025 14.24 14.48 14.24 14.4 10.72 Thousand
21 Aug, 2025 14.34 14.42 14.28 14.4 7641.00
20 Aug, 2025 14.46 14.54 14.36 14.44 9801.00
19 Aug, 2025 14.64 14.68 14.44 14.56 6689.00
18 Aug, 2025 14.64 14.64 14.48 14.62 17.87 Thousand
15 Aug, 2025 14.72 14.82 14.64 14.64 22.26 Thousand
14 Aug, 2025 14.92 14.92 14.92 14.92 19.92 Thousand
13 Aug, 2025 14.88 14.96 14.84 14.92 9000.00