Wüstenrot & Württembergische AG (WUW)

EUR 14.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 13.52 13.68 13.46 13.66 15.26 Thousand
07 Jul, 2025 13.62 13.66 13.56 13.6 11.32 Thousand
04 Jul, 2025 13.7 13.76 13.62 13.68 10.41 Thousand
03 Jul, 2025 13.66 13.8 13.64 13.76 5576.00
02 Jul, 2025 13.96 13.96 13.74 13.76 12.22 Thousand
01 Jul, 2025 13.7 13.7 13.7 13.7 37.94 Thousand
30 Jun, 2025 13.7 13.7 13.7 13.7 8557.00
27 Jun, 2025 13.66 13.7 13.56 13.7 8190.00
26 Jun, 2025 13.48 13.6 13.48 13.58 16.36 Thousand
25 Jun, 2025 13.66 13.66 13.56 13.56 5890.00