Wüstenrot & Württembergische AG (WUW)

EUR 14.52

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 41.0 41.0 41.0 41.0 20.00
27 Sep, 1999 41.0 41.0 41.0 41.0 238.00
24 Sep, 1999 41.0 41.0 41.0 41.0 200.00
23 Sep, 1999 42.0 42.0 42.0 42.0 260.00
22 Sep, 1999 41.0 41.0 41.0 41.0 1043.00
21 Sep, 1999 42.5 42.5 42.5 42.5 50.00
20 Sep, 1999 42.5 42.5 42.0 42.0 30.00
15 Sep, 1999 42.5 42.5 41.5 41.5 625.00
13 Sep, 1999 43.5 44.0 43.0 43.0 1872.00