Wüstenrot & Württembergische AG (WUW)

EUR 14.8

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 40.0 40.0 40.0 40.0 155.00
18 Oct, 1999 39.5 39.5 39.5 39.5 62.00
14 Oct, 1999 39.0 39.0 39.0 39.0 40.00
13 Oct, 1999 38.5 38.5 38.5 38.5 40.00
12 Oct, 1999 39.0 39.0 39.0 39.0 50.00
11 Oct, 1999 39.8 39.8 39.8 39.8 10.00
07 Oct, 1999 39.0 39.0 39.0 39.0 10.00
06 Oct, 1999 39.0 39.0 39.0 39.0 200.00
04 Oct, 1999 36.0 37.0 36.0 37.0 120.00
30 Sep, 1999 40.0 40.0 40.0 40.0 60.00