Wüstenrot & Württembergische AG (WUW)

EUR 14.82

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 36.2 36.2 35.2 35.5 220.00
24 Nov, 1999 36.2 37.0 36.2 37.0 1134.00
23 Nov, 1999 38.0 38.5 38.0 38.0 2621.00
22 Nov, 1999 38.5 38.5 38.5 38.5 81.00
19 Nov, 1999 38.0 38.0 38.0 38.0 1928.00
18 Nov, 1999 38.0 38.0 38.0 38.0 2002.00
17 Nov, 1999 38.0 38.0 37.5 38.0 32.00
16 Nov, 1999 37.0 37.0 36.5 36.5 80.00
15 Nov, 1999 36.0 36.0 36.0 36.0 200.00
12 Nov, 1999 36.5 36.5 36.5 36.5 100.00