Wüstenrot & Württembergische AG (WUW)

EUR 14.64

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 31.2 31.2 30.0 30.0 455.00
11 Jan, 2000 32.0 32.0 31.5 31.5 60.00
10 Jan, 2000 32.5 32.5 32.5 32.5 400.00
07 Jan, 2000 32.0 32.5 32.0 32.0 170.00
05 Jan, 2000 33.0 33.0 33.0 33.0 100.00
04 Jan, 2000 33.0 33.0 32.5 32.5 570.00
03 Jan, 2000 33.0 33.5 33.0 33.0 701.00
30 Dec, 1999 32.5 32.5 32.5 32.5 160.00
29 Dec, 1999 33.85 33.85 33.85 33.85 115.00
28 Dec, 1999 34.0 35.0 33.0 35.0 801.00