EUR 14.64
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2000 | 31.2 | 31.2 | 30.0 | 30.0 | 455.00 |
11 Jan, 2000 | 32.0 | 32.0 | 31.5 | 31.5 | 60.00 |
10 Jan, 2000 | 32.5 | 32.5 | 32.5 | 32.5 | 400.00 |
07 Jan, 2000 | 32.0 | 32.5 | 32.0 | 32.0 | 170.00 |
05 Jan, 2000 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
04 Jan, 2000 | 33.0 | 33.0 | 32.5 | 32.5 | 570.00 |
03 Jan, 2000 | 33.0 | 33.5 | 33.0 | 33.0 | 701.00 |
30 Dec, 1999 | 32.5 | 32.5 | 32.5 | 32.5 | 160.00 |
29 Dec, 1999 | 33.85 | 33.85 | 33.85 | 33.85 | 115.00 |
28 Dec, 1999 | 34.0 | 35.0 | 33.0 | 35.0 | 801.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU