Wüstenrot & Württembergische AG (WUW)

EUR 14.64

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 29.0 29.5 28.5 28.5 1301.00
26 Jan, 2000 30.0 30.0 30.0 30.0 400.00
25 Jan, 2000 30.0 30.0 30.0 30.0 1001.00
24 Jan, 2000 31.0 31.0 31.0 31.0 1001.00
21 Jan, 2000 31.0 31.0 31.0 31.0 100.00
20 Jan, 2000 31.5 31.5 31.5 31.5 500.00
19 Jan, 2000 31.5 32.0 31.5 31.5 500.00
18 Jan, 2000 31.0 31.0 31.0 31.0 200.00
14 Jan, 2000 31.5 31.5 31.5 31.5 50.00
13 Jan, 2000 31.0 32.0 31.0 32.0 1001.00