Wüstenrot & Württembergische AG (WUW)

EUR 14.64

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 30.0 30.0 30.0 30.0 180.00
23 Feb, 2000 29.5 30.0 29.5 30.0 140.00
22 Feb, 2000 29.0 29.5 29.0 29.0 500.00
21 Feb, 2000 29.5 29.5 29.5 29.5 600.00
18 Feb, 2000 29.0 29.0 29.0 29.0 400.00
17 Feb, 2000 27.2 28.0 27.2 28.0 1051.00
16 Feb, 2000 27.0 28.0 27.0 28.0 701.00
15 Feb, 2000 26.5 26.5 26.5 26.5 400.00
14 Feb, 2000 26.0 26.0 26.0 26.0 701.00
11 Feb, 2000 26.5 26.5 26.3 26.5 1111.00