Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 28.0 28.5 28.0 28.0 6555.00
20 Mar, 2000 29.0 29.0 28.5 29.0 3253.00
17 Mar, 2000 27.0 28.0 27.0 28.0 1201.00
16 Mar, 2000 26.5 26.5 26.0 26.5 1144.00
15 Mar, 2000 25.6 26.0 25.5 26.0 1774.00
13 Mar, 2000 25.5 25.55 25.5 25.5 500.00
10 Mar, 2000 26.4 26.4 26.2 26.2 1001.00
09 Mar, 2000 26.4 26.4 26.4 26.4 15.00
08 Mar, 2000 26.0 26.0 26.0 26.0 300.00
07 Mar, 2000 27.3 27.3 26.5 26.5 921.00