Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 27.0 27.0 26.7 26.7 365.00
18 Apr, 2000 27.0 27.0 26.0 26.5 200.00
17 Apr, 2000 26.8 26.9 26.0 26.9 3199.00
14 Apr, 2000 26.9 27.0 26.9 26.9 1441.00
13 Apr, 2000 27.0 27.0 27.0 27.0 300.00
12 Apr, 2000 28.0 28.0 26.75 26.75 3002.00
11 Apr, 2000 27.0 27.6 27.0 27.6 801.00
10 Apr, 2000 27.75 27.75 27.5 27.75 656.00
07 Apr, 2000 27.2 28.0 27.2 28.0 260.00
06 Apr, 2000 27.1 27.1 26.5 27.1 2809.00