Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 25.99 25.99 25.0 25.99 851.00
25 May, 2000 26.0 26.0 26.0 26.0 80.00
24 May, 2000 26.3 26.3 26.3 26.3 50.00
23 May, 2000 26.5 26.5 26.0 26.5 701.00
22 May, 2000 26.5 26.5 26.1 26.1 1381.00
19 May, 2000 26.5 26.8 26.5 26.5 701.00
17 May, 2000 26.5 27.0 26.5 26.5 510.00
15 May, 2000 27.0 27.0 27.0 27.0 100.00
12 May, 2000 26.5 26.5 26.5 26.5 80.00
11 May, 2000 27.3 27.3 26.9 26.9 1001.00