EUR 14.2
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2000 | 27.0 | 27.0 | 27.0 | 27.0 | 851.00 |
08 May, 2000 | 27.3 | 27.3 | 27.3 | 27.3 | 60.00 |
05 May, 2000 | 26.5 | 26.5 | 26.5 | 26.5 | 14.00 |
03 May, 2000 | 26.6 | 27.0 | 26.6 | 26.6 | 14.00 |
02 May, 2000 | 26.9 | 26.9 | 26.9 | 26.9 | 400.00 |
27 Apr, 2000 | 26.5 | 26.5 | 26.5 | 26.5 | 120.00 |
26 Apr, 2000 | 26.9 | 27.0 | 26.5 | 27.0 | 580.00 |
25 Apr, 2000 | 26.5 | 26.5 | 26.5 | 26.5 | 150.00 |
20 Apr, 2000 | 27.0 | 27.0 | 27.0 | 27.0 | 801.00 |
19 Apr, 2000 | 27.0 | 27.0 | 26.7 | 26.7 | 365.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU