Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 27.0 27.0 27.0 27.0 851.00
08 May, 2000 27.3 27.3 27.3 27.3 60.00
05 May, 2000 26.5 26.5 26.5 26.5 14.00
03 May, 2000 26.6 27.0 26.6 26.6 14.00
02 May, 2000 26.9 26.9 26.9 26.9 400.00
27 Apr, 2000 26.5 26.5 26.5 26.5 120.00
26 Apr, 2000 26.9 27.0 26.5 27.0 580.00
25 Apr, 2000 26.5 26.5 26.5 26.5 150.00
20 Apr, 2000 27.0 27.0 27.0 27.0 801.00
19 Apr, 2000 27.0 27.0 26.7 26.7 365.00