Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 21.0 21.5 21.0 21.5 240.00
11 Jul, 2001 21.5 21.5 21.12 21.12 1135.00
10 Jul, 2001 21.5 21.5 21.5 21.5 95.00
09 Jul, 2001 21.7 21.7 21.7 21.7 60.00
06 Jul, 2001 22.09 22.09 22.09 22.09 500.00
05 Jul, 2001 22.0 22.4 22.0 22.4 400.00
04 Jul, 2001 22.0 22.2 22.0 22.2 500.00
03 Jul, 2001 22.1 22.1 21.8 21.8 1301.00
02 Jul, 2001 22.2 22.2 22.2 22.2 500.00
29 Jun, 2001 22.5 22.7 22.5 22.6 1191.00