Wüstenrot & Württembergische AG (WUW)
EUR 13.58
(-1.16%)
EUR 13.58
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 23.78 | 23.8 | 23.38 | 23.8 | 859.00 |
| 11 Jun, 2001 | 23.8 | 24.0 | 23.8 | 23.8 | 85.00 |
| 08 Jun, 2001 | 24.4 | 24.43 | 24.0 | 24.0 | 440.00 |
| 07 Jun, 2001 | 23.95 | 24.0 | 23.95 | 24.0 | 425.00 |
| 06 Jun, 2001 | 23.3 | 23.95 | 23.3 | 23.95 | 75.00 |
| 01 Jun, 2001 | 23.71 | 23.71 | 23.71 | 23.71 | 500.00 |
| 31 May, 2001 | 23.3 | 23.3 | 23.3 | 23.3 | 360.00 |
| 28 May, 2001 | 23.3 | 23.3 | 23.3 | 23.3 | 37.00 |
| 25 May, 2001 | 23.0 | 23.3 | 23.0 | 23.3 | 350.00 |
| 24 May, 2001 | 23.25 | 23.75 | 23.25 | 23.75 | 169.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU