Wüstenrot & Württembergische AG (WUW)
EUR 13.54
(0.3%)
EUR 13.54
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2001 | 22.9 | 23.3 | 22.9 | 23.3 | 1121.00 |
| 18 May, 2001 | 23.5 | 23.5 | 23.0 | 23.0 | 891.00 |
| 17 May, 2001 | 24.0 | 24.0 | 23.0 | 23.0 | 542.00 |
| 16 May, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 2922.00 |
| 14 May, 2001 | 24.0 | 24.8 | 24.0 | 24.8 | 1898.00 |
| 11 May, 2001 | 23.3 | 23.5 | 23.3 | 23.5 | 200.00 |
| 10 May, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 380.00 |
| 08 May, 2001 | 23.11 | 23.5 | 23.11 | 23.5 | 1121.00 |
| 07 May, 2001 | 23.0 | 23.2 | 23.0 | 23.2 | 771.00 |
| 04 May, 2001 | 23.6 | 23.6 | 23.6 | 23.6 | 20.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU