Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 16.1 16.1 16.1 16.1 701.00
03 Jan, 2002 16.0 16.29 16.0 16.29 621.00
02 Jan, 2002 15.75 16.25 15.75 15.8 5155.00
28 Dec, 2001 15.3 15.49 15.3 15.49 118.00
27 Dec, 2001 15.2 15.4 15.2 15.4 1406.00
21 Dec, 2001 14.3 14.95 14.3 14.95 4176.00
20 Dec, 2001 14.3 14.3 14.3 14.3 411.00
19 Dec, 2001 14.2 14.34 14.2 14.34 1516.00
18 Dec, 2001 14.3 14.5 14.25 14.5 1351.00
14 Dec, 2001 14.72 14.72 14.49 14.49 170.00