Wüstenrot & Württembergische AG (WUW)

EUR 13.54

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 16.5 16.5 16.5 16.5 1501.00
04 Feb, 2002 16.7 16.7 16.7 16.7 1001.00
01 Feb, 2002 16.5 16.5 16.5 16.5 701.00
31 Jan, 2002 16.45 16.7 16.45 16.7 1001.00
30 Jan, 2002 16.5 16.5 16.35 16.35 12.47 Thousand
29 Jan, 2002 16.7 16.7 16.42 16.6 2511.00
28 Jan, 2002 16.42 16.42 16.42 16.42 1001.00
25 Jan, 2002 16.4 16.4 16.35 16.35 2909.00
24 Jan, 2002 16.5 16.5 16.22 16.22 2.00
23 Jan, 2002 16.55 16.55 16.4 16.4 2618.00