Wüstenrot & Württembergische AG (WUW)

EUR 13.54

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 17.5 17.5 17.35 17.35 2018.00
22 Feb, 2002 18.0 18.0 18.0 18.0 300.00
21 Feb, 2002 18.14 18.14 18.0 18.14 500.00
20 Feb, 2002 17.3 18.0 17.3 18.0 45.00
19 Feb, 2002 17.6 17.6 17.3 17.3 500.00
15 Feb, 2002 17.6 17.92 17.4 17.6 12.87 Thousand
14 Feb, 2002 17.0 17.1 17.0 17.1 731.00
13 Feb, 2002 16.8 17.11 16.8 17.11 1001.00
07 Feb, 2002 16.42 16.42 16.4 16.42 1120.00
06 Feb, 2002 16.42 16.42 16.42 16.42 442.00