Wüstenrot & Württembergische AG (WUW)

EUR 13.54

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 17.3 17.3 17.0 17.0 50.00
21 Mar, 2002 17.3 17.3 17.3 17.3 200.00
20 Mar, 2002 17.4 17.4 17.3 17.3 1001.00
18 Mar, 2002 17.4 17.9 17.4 17.9 272.00
14 Mar, 2002 17.94 17.94 17.94 17.94 142.00
08 Mar, 2002 17.83 17.83 17.83 17.83 100.00
06 Mar, 2002 17.25 17.25 17.25 17.25 280.00
05 Mar, 2002 17.3 17.3 17.25 17.25 617.00
04 Mar, 2002 17.6 17.94 17.35 17.5 1285.00
27 Feb, 2002 17.7 17.7 17.3 17.3 200.00