Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 17.2 17.2 16.8 16.8 2752.00
18 Jan, 2002 17.0 17.3 16.8 17.3 3503.00
17 Jan, 2002 16.8 17.5 16.8 17.3 2597.00
16 Jan, 2002 17.0 17.1 16.8 17.1 1321.00
15 Jan, 2002 16.6 17.0 16.5 17.0 1786.00
14 Jan, 2002 16.6 16.6 16.6 16.6 150.00
11 Jan, 2002 16.84 16.95 16.84 16.95 2774.00
10 Jan, 2002 16.4 16.55 16.4 16.55 467.00
09 Jan, 2002 16.34 16.8 16.3 16.8 1840.00
08 Jan, 2002 16.2 16.2 16.2 16.2 100.00