Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 14.2 14.2 14.2 14.2 190.00
12 Dec, 2001 14.2 14.6 14.15 14.6 4057.00
11 Dec, 2001 14.9 14.9 14.0 14.1 5905.00
10 Dec, 2001 14.9 14.95 14.9 14.95 410.00
07 Dec, 2001 15.0 15.25 14.9 14.9 2802.00
06 Dec, 2001 15.2 15.3 15.0 15.3 3184.00
05 Dec, 2001 15.31 15.31 15.0 15.3 1892.00
04 Dec, 2001 14.85 15.0 14.8 15.0 1511.00
03 Dec, 2001 15.0 15.0 15.0 15.0 200.00
30 Nov, 2001 15.0 15.0 14.85 14.85 2402.00