Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 15.0 15.19 15.0 15.0 1001.00
28 Nov, 2001 15.4 15.4 15.16 15.2 4634.00
27 Nov, 2001 15.2 15.8 15.2 15.6 9101.00
26 Nov, 2001 17.0 17.06 14.85 15.4 18.75 Thousand
23 Nov, 2001 17.2 17.2 17.2 17.2 1201.00
22 Nov, 2001 17.5 17.5 17.5 17.5 200.00
21 Nov, 2001 17.3 17.3 17.21 17.21 701.00
19 Nov, 2001 17.15 17.2 17.15 17.2 1016.00
16 Nov, 2001 16.85 16.98 16.85 16.98 901.00
15 Nov, 2001 16.5 16.6 16.5 16.6 440.00