Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 18.4 18.4 18.4 18.4 138.00
24 Oct, 2001 18.34 18.34 18.34 18.34 570.00
23 Oct, 2001 19.34 19.34 18.67 18.67 400.00
22 Oct, 2001 19.0 19.0 19.0 19.0 600.00
19 Oct, 2001 18.67 18.67 18.67 18.67 80.00
18 Oct, 2001 19.0 19.0 19.0 19.0 600.00
17 Oct, 2001 19.2 19.2 19.2 19.2 250.00
15 Oct, 2001 19.5 19.5 19.4 19.4 200.00
12 Oct, 2001 19.4 19.4 19.4 19.4 100.00
11 Oct, 2001 19.07 19.07 19.07 19.07 30.00