Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 15.22 15.52 15.22 15.42 30.44 Thousand
18 Aug, 2023 15.38 15.4 15.14 15.26 24.76 Thousand
17 Aug, 2023 15.52 15.52 15.22 15.3 13.08 Thousand
16 Aug, 2023 15.52 15.62 15.52 15.58 2309.00
15 Aug, 2023 15.68 15.68 15.54 15.54 1877.00
14 Aug, 2023 15.62 15.7 15.6 15.64 7095.00
11 Aug, 2023 15.78 15.78 15.64 15.64 7036.00
10 Aug, 2023 15.76 15.9 15.7 15.82 10.48 Thousand
09 Aug, 2023 15.84 15.9 15.72 15.74 7341.00
08 Aug, 2023 15.96 16.06 15.78 15.78 6200.00