Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 15.1 15.28 14.94 14.94 17.47 Thousand
15 Sep, 2023 15.26 15.58 15.06 15.1 36.75 Thousand
14 Sep, 2023 15.12 15.2 15.08 15.2 20.66 Thousand
13 Sep, 2023 15.18 15.3 15.04 15.14 35.78 Thousand
12 Sep, 2023 15.42 15.48 15.16 15.16 6504.00
11 Sep, 2023 15.16 15.52 15.16 15.52 6982.00
08 Sep, 2023 15.2 15.28 15.16 15.26 8335.00
07 Sep, 2023 15.16 15.22 15.12 15.22 6324.00
06 Sep, 2023 15.26 15.26 15.14 15.22 14.14 Thousand
05 Sep, 2023 15.26 15.32 15.22 15.26 6163.00