Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14.46 14.54 14.36 14.4 6728.00
13 Oct, 2023 14.38 14.54 14.34 14.44 16.81 Thousand
12 Oct, 2023 14.5 14.62 14.34 14.52 15.25 Thousand
11 Oct, 2023 14.64 14.78 14.54 14.58 17.35 Thousand
10 Oct, 2023 14.6 14.8 14.6 14.72 8549.00
09 Oct, 2023 14.4 14.6 14.36 14.52 7560.00
06 Oct, 2023 14.36 14.56 14.28 14.46 9373.00
05 Oct, 2023 14.26 14.38 14.2 14.3 9226.00
04 Oct, 2023 14.26 14.3 14.06 14.26 29.11 Thousand
03 Oct, 2023 14.44 14.58 14.28 14.34 6182.00