Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 15.22 15.34 15.22 15.3 6145.00
01 Sep, 2023 15.42 15.42 15.26 15.26 3132.00
31 Aug, 2023 15.36 15.46 15.36 15.36 9765.00
30 Aug, 2023 15.42 15.48 15.36 15.36 8833.00
29 Aug, 2023 15.34 15.42 15.34 15.34 2863.00
28 Aug, 2023 15.36 15.48 15.26 15.34 5643.00
25 Aug, 2023 15.26 15.36 15.26 15.34 2153.00
24 Aug, 2023 15.38 15.5 15.26 15.34 6592.00
23 Aug, 2023 15.64 15.64 15.28 15.28 3532.00
22 Aug, 2023 15.56 15.7 15.5 15.6 11.59 Thousand