Wüstenrot & Württembergische AG (WUW)

EUR 13.54

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 15.96 16.06 15.78 15.78 6200.00
07 Aug, 2023 15.62 16.02 15.62 16.02 14.76 Thousand
04 Aug, 2023 15.56 15.64 15.52 15.62 8233.00
03 Aug, 2023 15.64 15.64 15.38 15.52 7840.00
02 Aug, 2023 15.78 15.78 15.56 15.56 6334.00
01 Aug, 2023 15.84 15.84 15.64 15.7 9789.00
31 Jul, 2023 15.8 15.86 15.7 15.74 11.15 Thousand
28 Jul, 2023 15.88 15.88 15.74 15.8 4646.00
27 Jul, 2023 15.64 15.82 15.64 15.76 10.91 Thousand
26 Jul, 2023 15.56 15.7 15.56 15.62 14.06 Thousand