Wüstenrot & Württembergische AG (WUW)

EUR 13.58

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 15.64 15.72 15.54 15.64 14.43 Thousand
21 Jul, 2023 15.54 15.7 15.54 15.64 8219.00
20 Jul, 2023 15.54 15.72 15.54 15.58 16.31 Thousand
19 Jul, 2023 15.62 15.7 15.58 15.58 8074.00
18 Jul, 2023 15.7 15.7 15.64 15.64 2943.00
17 Jul, 2023 15.6 15.76 15.6 15.7 9083.00
14 Jul, 2023 15.56 15.7 15.56 15.64 3886.00
13 Jul, 2023 15.46 15.64 15.46 15.64 10.01 Thousand
12 Jul, 2023 15.5 15.56 15.42 15.56 10.21 Thousand
11 Jul, 2023 15.38 15.54 15.38 15.5 18.38 Thousand