Wüstenrot & Württembergische AG (WUW)

EUR 13.54

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 15.58 15.58 15.42 15.44 15.25 Thousand
26 Jun, 2023 15.72 15.72 15.54 15.58 12.58 Thousand
23 Jun, 2023 15.54 15.7 15.5 15.66 13.87 Thousand
22 Jun, 2023 15.5 15.82 15.48 15.62 19.59 Thousand
21 Jun, 2023 15.64 15.84 15.54 15.54 20.03 Thousand
20 Jun, 2023 15.6 15.76 15.42 15.52 32.03 Thousand
19 Jun, 2023 15.66 15.76 15.6 15.64 6840.00
16 Jun, 2023 15.78 15.86 15.64 15.66 22.24 Thousand
15 Jun, 2023 15.7 15.78 15.7 15.74 6511.00
14 Jun, 2023 15.9 15.96 15.7 15.76 15.13 Thousand