Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 14.55 14.6 14.4 14.4 701.00
07 Sep, 2005 14.8 14.9 14.25 14.53 8042.00
06 Sep, 2005 14.88 14.88 14.6 14.75 1712.00
05 Sep, 2005 14.99 14.99 14.77 14.77 443.00
02 Sep, 2005 14.7 14.8 14.7 14.8 1653.00
01 Sep, 2005 14.9 15.0 14.8 14.95 1674.00
31 Aug, 2005 14.99 14.99 14.3 14.94 15.9 Thousand
30 Aug, 2005 15.1 15.1 15.1 15.1 3503.00
29 Aug, 2005 15.2 15.2 15.2 15.2 150.00
26 Aug, 2005 15.2 15.2 15.2 15.2 2002.00