Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 14.55 14.65 14.4 14.4 2487.00
05 Oct, 2005 14.68 14.7 14.6 14.7 3603.00
04 Oct, 2005 14.65 14.65 14.5 14.5 671.00
03 Oct, 2005 14.5 14.5 14.3 14.46 1313.00
30 Sep, 2005 14.7 14.7 14.7 14.7 315.00
29 Sep, 2005 14.55 14.8 14.55 14.7 44.93 Thousand
28 Sep, 2005 14.7 14.7 14.55 14.7 12.21 Thousand
27 Sep, 2005 14.7 14.7 14.44 14.6 8041.00
26 Sep, 2005 14.7 14.75 14.55 14.7 7856.00
23 Sep, 2005 14.7 14.8 14.7 14.8 4704.00